Camurus AB (publ) (CAMRF)

USD 59.98

(-3.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 56.65 56.65 56.65 56.65 -
26 Jul, 2024 56.65 56.65 56.65 56.65 -
25 Jul, 2024 56.65 56.65 56.65 56.65 -
24 Jul, 2024 56.65 56.65 56.65 56.65 -
01 Jul, 2024 56.43 56.43 55.8 55.8 678.00
03 Jun, 2024 58.22 58.22 58.22 58.22 100.00
31 May, 2024 54.8 54.8 54.8 54.8 150.00
27 Feb, 2024 46.15 46.15 46.15 46.15 -
26 Feb, 2024 46.15 46.15 46.15 46.15 -
23 Feb, 2024 46.15 46.15 46.15 46.15 -