USD 59.98
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 68.3 | 71.07 | 67.11 | 67.11 | 913.00 |
03 Jun, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 180.00 |
02 Jun, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | - |
30 May, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | - |
29 May, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 100.00 |
28 May, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
27 May, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 100.00 |
26 May, 2025 | 61.9 | 61.9 | 56.0 | 56.0 | 100.00 |
23 May, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
22 May, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
VRDN
DHANBANK
AIEV
CURLF
BBNI
DT3