Camurus AB (publ) (CAMRF)

USD 59.98

(-3.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 68.3 71.07 67.11 67.11 913.00
03 Jun, 2025 56.55 56.55 56.55 56.55 180.00
02 Jun, 2025 52.31 52.31 52.31 52.31 -
30 May, 2025 52.31 52.31 52.31 52.31 -
29 May, 2025 52.31 52.31 52.31 52.31 100.00
28 May, 2025 56.0 56.0 56.0 56.0 -
27 May, 2025 56.0 56.0 56.0 56.0 100.00
26 May, 2025 61.9 61.9 56.0 56.0 100.00
23 May, 2025 56.0 56.0 56.0 56.0 -
22 May, 2025 56.0 56.0 56.0 56.0 -