Camurus AB (publ) (CAMRF)

USD 59.98

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 63.0 63.0 63.0 63.0 100.00
12 Jun, 2025 67.11 67.11 67.11 67.11 -
11 Jun, 2025 67.11 67.11 67.11 67.11 -
10 Jun, 2025 67.11 67.11 67.11 67.11 -
09 Jun, 2025 67.11 67.11 67.11 67.11 -
06 Jun, 2025 67.11 67.11 67.11 67.11 -
05 Jun, 2025 67.11 67.11 67.11 67.11 -
04 Jun, 2025 68.3 71.07 67.11 67.11 913.00
03 Jun, 2025 56.55 56.55 56.55 56.55 180.00
02 Jun, 2025 52.31 52.31 52.31 52.31 -