USD 5.08
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 2.0 | 2.0 | 1.87 | 1.93 | 6500.00 |
16 Feb, 2024 | 2.05 | 2.05 | 1.96 | 1.97 | 20.1 Thousand |
15 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 94.5 Thousand |
14 Feb, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 25 Thousand |
13 Feb, 2024 | 1.99 | 2.06 | 1.99 | 2.06 | 1400.00 |
12 Feb, 2024 | 2.03 | 2.03 | 1.99 | 2.03 | 14.6 Thousand |
09 Feb, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 8000.00 |
08 Feb, 2024 | 1.95 | 2.0 | 1.94 | 2.0 | 3000.00 |
07 Feb, 2024 | 2.01 | 2.01 | 1.98 | 1.98 | 6500.00 |
06 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 126.82 Thousand |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF