USD 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 9300.00 |
06 Oct, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 300.00 |
05 Oct, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 2000.00 |
04 Oct, 2023 | 1.91 | 1.96 | 1.91 | 1.94 | 2318.00 |
03 Oct, 2023 | 2.05 | 2.05 | 1.95 | 1.98 | 22.14 Thousand |
02 Oct, 2023 | 2.06 | 2.06 | 2.05 | 2.05 | 30 Thousand |
29 Sep, 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 1200.00 |
28 Sep, 2023 | 2.1 | 2.17 | 2.1 | 2.17 | 5100.00 |
27 Sep, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 4607.00 |
26 Sep, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 200.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF