Cascades Inc. (CADNF)

USD 8.11

(-9.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 7.2 7.2 7.2 7.2 -
17 May, 2024 7.31 7.31 7.2 7.2 1530.00
16 May, 2024 7.48 7.48 7.45 7.45 2333.00
15 May, 2024 7.52 7.52 7.52 7.52 8100.00
14 May, 2024 7.42 7.42 7.42 7.42 -
13 May, 2024 7.42 7.42 7.42 7.42 -
10 May, 2024 7.42 7.42 7.42 7.42 804.00
09 May, 2024 7.31 7.4 7.31 7.37 508.00
08 May, 2024 6.9 6.9 6.9 6.9 1700.00
07 May, 2024 6.9 6.9 6.9 6.9 1100.00