Cascades Inc. (CADNF)

USD 8.11

(-9.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 6.6 6.6 6.6 6.6 -
02 Jul, 2024 6.6 6.6 6.59 6.6 502.00
01 Jul, 2024 6.67 6.67 6.67 6.67 -
28 Jun, 2024 6.67 6.67 6.67 6.67 -
27 Jun, 2024 6.64 6.67 6.64 6.67 2402.00
26 Jun, 2024 6.6 6.6 6.6 6.6 1000.00
25 Jun, 2024 6.72 6.72 6.72 6.72 -
24 Jun, 2024 6.72 6.72 6.72 6.72 4000.00
21 Jun, 2024 6.53 6.53 6.5 6.5 4944.00
20 Jun, 2024 6.56 6.57 6.56 6.57 4122.00