Cadeler A/S (CADLF)

USD 5.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4.19 4.19 4.19 4.19 -
26 Jul, 2024 4.19 4.19 4.19 4.19 -
25 Jul, 2024 4.19 4.19 4.19 4.19 -
24 Jul, 2024 4.19 4.19 4.19 4.19 -
23 Jul, 2024 4.19 4.19 4.19 4.19 -
25 Apr, 2024 5.18 5.18 4.19 4.19 1000.00
26 Mar, 2024 4.73 4.73 4.73 4.73 100.00
08 Jan, 2024 4.75 4.75 4.75 4.75 640.00