USD 4.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
11 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 200.00 |
10 Dec, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
09 Dec, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
06 Dec, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
05 Dec, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
04 Dec, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
03 Dec, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
02 Dec, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
29 Nov, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
TTBKF
RYSKF
CNGFF
300767
PENIND
BTO