Cadeler A/S (CADLF)
USD 5.98
(0.0%)
USD 5.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.74 | 6.74 | 5.98 | 5.98 | 100.00 |
| 16 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 15 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 14 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 13 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 10 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 09 Jan, 2025 | 6.74 | 6.74 | 5.98 | 5.98 | 100.00 |
| 08 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 07 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 06 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
TTBKF
RYSKF
CNGFF
300767
PENIND
BTO