Cadeler A/S (CADLF)
USD 5.98
(0.0%)
USD 5.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 02 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 31 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 30 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 27 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 26 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 24 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 23 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 20 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 19 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
TTBKF
RYSKF
CNGFF
300767
PENIND
BTO