Cadeler A/S (CADLF)
USD 4.6
(0.0%)
USD 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 10 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 09 Jan, 2025 | 6.74 | 6.74 | 5.98 | 5.98 | 100.00 |
| 08 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 07 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 06 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 03 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 02 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 31 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 30 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
TTBKF
RYSKF
CNGFF
300767
PENIND
BTO