Cadeler A/S (CADLF)

USD 5.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 4.19 4.19 4.19 4.19 -
09 Aug, 2024 4.19 4.19 4.19 4.19 -
08 Aug, 2024 4.19 4.19 4.19 4.19 -
07 Aug, 2024 4.19 4.19 4.19 4.19 -
06 Aug, 2024 4.19 4.19 4.19 4.19 -
05 Aug, 2024 4.19 4.19 4.19 4.19 -
02 Aug, 2024 4.19 4.19 4.19 4.19 1000.00
01 Aug, 2024 4.19 4.19 4.19 4.19 1000.00
31 Jul, 2024 4.19 4.19 4.19 4.19 1000.00
30 Jul, 2024 4.19 4.19 4.19 4.19 1000.00