Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 130.15 132.14 125.0 129.07 500.00
04 Mar, 2025 128.13 132.05 123.9 128.03 7316.00
03 Mar, 2025 124.0 131.38 121.3 121.3 904.00
28 Feb, 2025 126.63 130.25 124.12 124.12 700.00
27 Feb, 2025 126.0 126.0 122.25 125.13 15.52 Thousand
26 Feb, 2025 125.65 127.45 123.38 123.38 300.00
25 Feb, 2025 124.5 126.5 120.65 124.08 648.00
24 Feb, 2025 120.25 127.5 120.25 121.0 2100.00
21 Feb, 2025 123.08 127.8 118.85 123.08 700.00
20 Feb, 2025 115.1 124.95 115.1 119.55 600.00