Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 126.58 | 126.58 | 122.5 | 126.58 | 324.00 |
| 01 Apr, 2025 | 127.23 | 131.3 | 127.23 | 127.23 | 200.00 |
| 31 Mar, 2025 | 127.7 | 127.7 | 122.61 | 122.61 | 342.00 |
| 28 Mar, 2025 | 131.2 | 131.2 | 123.56 | 124.3 | 610.00 |
| 27 Mar, 2025 | 131.1 | 131.1 | 126.05 | 126.05 | 101.00 |
| 26 Mar, 2025 | 130.75 | 130.75 | 125.7 | 125.7 | 300.00 |
| 25 Mar, 2025 | 127.08 | 132.15 | 127.08 | 127.08 | 137.00 |
| 24 Mar, 2025 | 125.14 | 130.21 | 122.6 | 127.68 | 922.00 |
| 21 Mar, 2025 | 123.8 | 128.9 | 123.8 | 128.9 | 438.00 |
| 20 Mar, 2025 | 132.3 | 132.3 | 122.11 | 131.3 | 300.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO