Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 124.8 | 129.93 | 124.8 | 129.93 | 238.00 |
| 18 Mar, 2025 | 130.15 | 130.15 | 126.0 | 130.15 | 114.00 |
| 17 Mar, 2025 | 135.0 | 139.15 | 131.45 | 133.93 | 700.00 |
| 14 Mar, 2025 | 134.03 | 139.25 | 134.03 | 134.03 | 131.00 |
| 13 Mar, 2025 | 128.6 | 128.6 | 124.5 | 128.6 | 223.00 |
| 12 Mar, 2025 | 131.1 | 131.1 | 126.7 | 127.85 | 1800.00 |
| 11 Mar, 2025 | 129.9 | 129.9 | 125.75 | 129.9 | 200.00 |
| 10 Mar, 2025 | 132.0 | 137.2 | 126.8 | 132.0 | 1400.00 |
| 07 Mar, 2025 | 135.4 | 136.15 | 130.58 | 131.95 | 504.00 |
| 06 Mar, 2025 | 124.75 | 134.0 | 124.75 | 125.75 | 700.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO