Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 123.08 127.8 118.85 123.08 700.00
20 Feb, 2025 115.1 124.95 115.1 119.55 600.00
19 Feb, 2025 117.63 117.63 113.25 116.63 420.00
18 Feb, 2025 121.82 121.82 114.01 117.37 2400.00
14 Feb, 2025 123.09 123.09 115.7 120.63 600.00
13 Feb, 2025 124.35 124.35 116.75 119.3 6000.00
12 Feb, 2025 115.5 117.39 110.85 111.75 1116.00
11 Feb, 2025 115.4 115.4 106.47 106.47 500.00
10 Feb, 2025 109.95 112.21 109.95 109.95 924.00
07 Feb, 2025 113.67 113.67 107.45 110.87 832.00