Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 137.07 142.56 130.65 142.56 300.00
30 Apr, 2025 130.15 136.78 130.15 131.15 100.00
29 Apr, 2025 134.82 137.93 128.3 128.3 700.00
28 Apr, 2025 135.99 136.78 135.99 136.78 300.00
25 Apr, 2025 138.77 138.77 130.75 136.0 800.00
24 Apr, 2025 131.55 136.82 131.55 136.82 125.00
23 Apr, 2025 135.63 135.95 135.63 135.75 100.00
22 Apr, 2025 142.25 142.25 131.7 134.34 525.00
21 Apr, 2025 144.57 144.57 130.45 130.45 400.00
17 Apr, 2025 145.25 145.25 130.56 136.38 233.00