Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 137.07 | 142.56 | 130.65 | 142.56 | 300.00 |
| 30 Apr, 2025 | 130.15 | 136.78 | 130.15 | 131.15 | 100.00 |
| 29 Apr, 2025 | 134.82 | 137.93 | 128.3 | 128.3 | 700.00 |
| 28 Apr, 2025 | 135.99 | 136.78 | 135.99 | 136.78 | 300.00 |
| 25 Apr, 2025 | 138.77 | 138.77 | 130.75 | 136.0 | 800.00 |
| 24 Apr, 2025 | 131.55 | 136.82 | 131.55 | 136.82 | 125.00 |
| 23 Apr, 2025 | 135.63 | 135.95 | 135.63 | 135.75 | 100.00 |
| 22 Apr, 2025 | 142.25 | 142.25 | 131.7 | 134.34 | 525.00 |
| 21 Apr, 2025 | 144.57 | 144.57 | 130.45 | 130.45 | 400.00 |
| 17 Apr, 2025 | 145.25 | 145.25 | 130.56 | 136.38 | 233.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO