USD 142.56
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 137.63 | 137.63 | 132.35 | 137.63 | 100.00 |
13 May, 2025 | 136.9 | 136.9 | 131.6 | 136.9 | 134.00 |
12 May, 2025 | 136.57 | 139.21 | 131.31 | 136.57 | 415.00 |
09 May, 2025 | 137.6 | 142.9 | 134.95 | 137.6 | 202.00 |
08 May, 2025 | 144.35 | 144.35 | 133.92 | 136.84 | 300.00 |
07 May, 2025 | 138.6 | 141.25 | 135.42 | 135.95 | 400.00 |
06 May, 2025 | 136.81 | 140.32 | 136.81 | 140.32 | 201.00 |
05 May, 2025 | 139.63 | 140.89 | 138.36 | 138.36 | 425.00 |
02 May, 2025 | 139.63 | 142.29 | 136.96 | 142.29 | 313.00 |
01 May, 2025 | 137.07 | 142.56 | 130.65 | 142.56 | 300.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO