Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 141.32 | 144.01 | 141.32 | 144.01 | 100.00 |
| 20 May, 2025 | 140.82 | 140.89 | 135.54 | 135.56 | 300.00 |
| 19 May, 2025 | 145.9 | 145.9 | 137.88 | 140.55 | 200.00 |
| 16 May, 2025 | 142.34 | 142.34 | 135.95 | 135.95 | 731.00 |
| 15 May, 2025 | 139.07 | 141.74 | 139.07 | 139.07 | 549.00 |
| 14 May, 2025 | 137.63 | 137.63 | 132.35 | 137.63 | 100.00 |
| 13 May, 2025 | 136.9 | 136.9 | 131.6 | 136.9 | 134.00 |
| 12 May, 2025 | 136.57 | 139.21 | 131.31 | 136.57 | 415.00 |
| 09 May, 2025 | 137.6 | 142.9 | 134.95 | 137.6 | 202.00 |
| 08 May, 2025 | 144.35 | 144.35 | 133.92 | 136.84 | 300.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO