Buzzi Unicem S.p.A. (BZZUY)

USD 18.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 13.2 13.2 13.2 13.2 -
20 Oct, 2023 13.2 13.2 13.2 13.2 -
19 Oct, 2023 13.2 13.2 13.2 13.2 200.00
18 Oct, 2023 14.2 14.2 14.2 14.2 -
17 Oct, 2023 14.2 14.2 14.2 14.2 400.00
16 Oct, 2023 13.76 13.76 13.76 13.76 -
13 Oct, 2023 13.76 13.76 13.76 13.76 200.00
12 Oct, 2023 14.0 14.0 14.0 14.0 1600.00
11 Oct, 2023 13.73 13.73 13.73 13.73 -
10 Oct, 2023 13.73 13.73 13.73 13.73 -