Buzzi Unicem S.p.A. (BZZUY)

USD 18.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.63 14.63 14.63 14.63 600.00
17 Nov, 2023 14.57 14.57 14.57 14.57 -
16 Nov, 2023 14.57 14.57 14.57 14.57 600.00
15 Nov, 2023 14.4 14.4 14.4 14.4 -
14 Nov, 2023 14.4 14.4 14.4 14.4 500.00
13 Nov, 2023 14.08 14.19 13.79 14.19 900.00
10 Nov, 2023 13.39 13.39 13.39 13.39 -
09 Nov, 2023 13.39 13.39 13.39 13.39 -
08 Nov, 2023 13.42 13.42 13.39 13.39 300.00
07 Nov, 2023 13.37 13.37 13.37 13.37 -