USD 18.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 100.00 |
03 Nov, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | - |
02 Nov, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 300.00 |
01 Nov, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | - |
31 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 2000.00 |
30 Oct, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | - |
27 Oct, 2023 | 12.31 | 12.57 | 12.31 | 12.55 | 700.00 |
26 Oct, 2023 | 12.9 | 12.9 | 12.9 | 12.9 | 300.00 |
25 Oct, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 200.00 |
24 Oct, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 400.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL