Buzzi Unicem S.p.A. (BZZUY)
USD 18.94
(0.0%)
USD 18.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.78 | 17.02 | 16.78 | 17.02 | 800.00 |
| 01 Feb, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 400.00 |
| 31 Jan, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| 30 Jan, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 300.00 |
| 29 Jan, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 300.00 |
| 26 Jan, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1000.00 |
| 25 Jan, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 500.00 |
| 24 Jan, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 100.00 |
| 23 Jan, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 5300.00 |
| 22 Jan, 2024 | 15.92 | 16.15 | 15.92 | 16.15 | 1900.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL