Buzzi Unicem S.p.A. (BZZUY)
USD 18.94
(0.0%)
USD 18.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.96 | 17.18 | 16.96 | 17.18 | 600.00 |
| 01 Mar, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 500.00 |
| 29 Feb, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1900.00 |
| 28 Feb, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 27 Feb, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 26 Feb, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 2100.00 |
| 23 Feb, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 300.00 |
| 22 Feb, 2024 | 17.27 | 17.66 | 17.27 | 17.66 | 800.00 |
| 21 Feb, 2024 | 17.29 | 17.53 | 17.2 | 17.53 | 500.00 |
| 20 Feb, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | - |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL