Buzzi Unicem S.p.A. (BZZUY)

USD 18.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.31 19.31 18.91 18.91 200.00
01 Apr, 2024 19.79 19.79 19.79 19.79 200.00
28 Mar, 2024 20.0 20.0 19.6 19.75 3600.00
27 Mar, 2024 20.55 20.55 20.55 20.55 500.00
26 Mar, 2024 20.4 20.4 20.35 20.35 2100.00
25 Mar, 2024 20.34 20.34 20.34 20.34 2800.00
22 Mar, 2024 20.05 20.07 19.57 20.07 14.6 Thousand
21 Mar, 2024 20.0 20.0 20.0 20.0 900.00
20 Mar, 2024 18.91 19.37 18.91 19.37 700.00
19 Mar, 2024 19.0 19.0 19.0 19.0 300.00