BZZUY | Buzzi Unicem S.p.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Jan, 2024	15.8	15.8	15.8	15.8	700.00
18 Jan, 2024	15.73	16.1	15.73	16.1	1800.00
17 Jan, 2024	16.0	16.17	15.81	16.17	17.5 Thousand
16 Jan, 2024	16.21	16.21	16.21	16.21	-
12 Jan, 2024	16.21	16.21	16.21	16.21	4900.00
11 Jan, 2024	16.67	16.67	16.67	16.67	1400.00
10 Jan, 2024	15.51	15.51	15.5	15.5	1000.00
09 Jan, 2024	15.11	15.11	15.11	15.11	-
08 Jan, 2024	15.6	15.76	15.11	15.11	900.00
05 Jan, 2024	15.4	15.4	15.4	15.4	400.00