Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)

USD 6.86

(-9.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6.27 6.27 6.27 6.27 -
18 Oct, 2023 6.27 6.27 6.27 6.27 -
17 Oct, 2023 6.27 6.27 6.27 6.27 -
16 Oct, 2023 6.27 6.27 6.27 6.27 -
13 Oct, 2023 6.27 6.27 6.27 6.27 -
12 Oct, 2023 6.27 6.27 6.27 6.27 -
11 Oct, 2023 6.27 6.27 6.27 6.27 -
10 Oct, 2023 6.27 6.27 6.27 6.27 -
09 Oct, 2023 6.27 6.27 6.27 6.27 -
06 Oct, 2023 6.27 6.27 6.27 6.27 -