Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)

USD 6.86

(-9.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 5.36 5.36 5.36 5.36 -
01 Nov, 2023 6.5 6.5 5.36 5.36 418.00
31 Oct, 2023 6.27 6.27 6.27 6.27 -
30 Oct, 2023 6.27 6.27 6.27 6.27 -
27 Oct, 2023 6.27 6.27 6.27 6.27 -
26 Oct, 2023 6.27 6.27 6.27 6.27 -
25 Oct, 2023 6.27 6.27 6.27 6.27 -
24 Oct, 2023 6.27 6.27 6.27 6.27 -
23 Oct, 2023 6.27 6.27 6.27 6.27 -
20 Oct, 2023 6.27 6.27 6.27 6.27 -