Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)

USD 6.86

(-9.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 6.6 6.6 6.6 6.6 -
28 Feb, 2024 6.6 6.6 6.6 6.6 -
27 Feb, 2024 6.6 6.6 6.6 6.6 -
26 Feb, 2024 6.6 6.6 6.6 6.6 -
23 Feb, 2024 6.6 6.6 6.6 6.6 -
22 Feb, 2024 6.6 6.6 6.6 6.6 -
21 Feb, 2024 6.6 6.6 6.6 6.6 -
20 Feb, 2024 6.6 6.6 6.6 6.6 -
16 Feb, 2024 6.6 6.6 6.6 6.6 -
15 Feb, 2024 6.6 6.6 6.6 6.6 -