Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)

USD 6.86

(-9.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 6.27 6.27 6.27 6.27 -
27 Mar, 2024 6.27 6.27 6.27 6.27 -
26 Mar, 2024 6.27 6.27 6.27 6.27 -
25 Mar, 2024 6.27 6.27 6.27 6.27 216.00
22 Mar, 2024 6.39 6.39 6.39 6.39 -
21 Mar, 2024 6.39 6.39 6.39 6.39 210.00
20 Mar, 2024 6.6 6.6 6.6 6.6 -
19 Mar, 2024 6.6 6.6 6.6 6.6 -
18 Mar, 2024 6.6 6.6 6.6 6.6 -
15 Mar, 2024 6.6 6.6 6.6 6.6 -