Beazley plc (BZLYF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.17 10.17 10.17 10.17 -
24 Oct, 2024 10.17 10.17 10.17 10.17 518.00
23 Oct, 2024 9.85 9.97 9.65 9.65 453.00
22 Oct, 2024 10.24 10.24 10.24 10.24 1268.00
21 Oct, 2024 10.37 10.37 10.37 10.37 -
18 Oct, 2024 10.37 10.37 10.37 10.37 -
17 Oct, 2024 10.37 10.37 10.37 10.37 -
16 Oct, 2024 10.37 10.37 10.37 10.37 -
15 Oct, 2024 10.37 10.37 10.37 10.37 -
14 Oct, 2024 10.37 10.37 10.37 10.37 200.00