Beazley plc (BZLYF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.42 9.42 9.42 9.42 -
21 Nov, 2024 9.42 9.42 9.42 9.42 -
20 Nov, 2024 9.42 9.42 9.42 9.42 -
19 Nov, 2024 9.42 9.42 9.42 9.42 100.00
18 Nov, 2024 9.42 9.42 9.42 9.42 -
15 Nov, 2024 9.42 9.42 9.42 9.42 -
14 Nov, 2024 9.11 9.47 9.11 9.42 22.41 Thousand
13 Nov, 2024 9.53 9.53 9.25 9.25 747.00
12 Nov, 2024 9.94 9.94 9.94 9.94 -
11 Nov, 2024 9.94 9.94 9.94 9.94 500.00