Beazley plc (BZLYF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 9.95 9.95 9.95 9.95 1400.00
19 Dec, 2024 10.0 10.0 10.0 10.0 -
18 Dec, 2024 10.0 10.0 10.0 10.0 783.00
17 Dec, 2024 10.63 10.63 10.63 10.63 932.00
16 Dec, 2024 10.49 10.49 10.49 10.49 306.00
13 Dec, 2024 10.2 10.2 10.2 10.2 960.00
12 Dec, 2024 10.26 10.26 10.26 10.26 -
11 Dec, 2024 10.26 10.26 10.26 10.26 143.00
10 Dec, 2024 10.52 10.52 10.52 10.52 -
09 Dec, 2024 10.52 10.52 10.52 10.52 100.00