Beazley plc (BZLYF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.28 10.28 10.28 10.28 1049.00
02 Jan, 2025 9.99 9.99 9.99 9.99 -
01 Jan, 2025 9.42 9.99 9.42 9.99 100.00
31 Dec, 2024 9.99 9.99 9.99 9.99 -
30 Dec, 2024 9.99 9.99 9.99 9.99 1500.00
27 Dec, 2024 10.14 10.14 10.14 10.14 -
26 Dec, 2024 9.99 10.14 9.99 10.14 1500.00
25 Dec, 2024 9.42 10.21 9.42 10.21 100.00
24 Dec, 2024 10.21 10.21 10.21 10.21 -
23 Dec, 2024 10.21 10.21 10.21 10.21 192.00