Beazley plc (BZLYF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.94 9.94 9.94 9.94 -
07 Nov, 2024 9.94 9.94 9.94 9.94 -
06 Nov, 2024 9.95 9.95 9.95 9.95 660.00
05 Nov, 2024 9.87 9.87 9.87 9.87 518.00
04 Nov, 2024 9.9 9.9 9.9 9.9 -
01 Nov, 2024 9.9 9.9 9.9 9.9 -
31 Oct, 2024 9.77 9.9 9.77 9.9 1320.00
30 Oct, 2024 9.82 9.82 9.82 9.82 -
29 Oct, 2024 10.15 10.15 9.82 9.82 1038.00
28 Oct, 2024 10.15 10.15 10.15 10.15 19 Thousand