Beazley plc (BZLYF)

USD 11.59

(10.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.37 10.37 10.37 10.37 -
17 Oct, 2024 10.37 10.37 10.37 10.37 -
16 Oct, 2024 10.37 10.37 10.37 10.37 -
15 Oct, 2024 10.37 10.37 10.37 10.37 -
14 Oct, 2024 10.37 10.37 10.37 10.37 200.00
11 Oct, 2024 9.92 9.92 9.92 9.92 6342.00
10 Oct, 2024 9.85 9.85 9.85 9.85 -
09 Oct, 2024 9.85 9.85 9.85 9.85 1000.00
08 Oct, 2024 10.06 10.06 10.06 10.06 -
07 Oct, 2024 10.06 10.06 10.06 10.06 -