Bodycote plc (BYPLF)

USD 6.84

(-15.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 8.25 8.25 8.25 8.25 -
16 Oct, 2023 8.25 8.25 8.25 8.25 -
13 Oct, 2023 8.25 8.25 8.25 8.25 -
12 Oct, 2023 8.25 8.25 8.25 8.25 -
11 Oct, 2023 8.25 8.25 8.25 8.25 -
10 Oct, 2023 8.25 8.25 8.25 8.25 -
09 Oct, 2023 8.25 8.25 8.25 8.25 -
05 Oct, 2023 8.25 8.25 8.25 8.25 -
04 Oct, 2023 8.25 8.25 8.25 8.25 -
03 Oct, 2023 8.25 8.25 8.25 8.25 -