BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 100.1 100.62 99.5 100.17 438.4 Thousand
24 Feb, 2025 100.43 100.45 97.75 98.37 1.01 Million
21 Feb, 2025 102.01 102.66 100.42 100.9 828.1 Thousand
20 Feb, 2025 98.4 99.5 97.47 98.63 1.19 Million
19 Feb, 2025 94.3 94.3 93.25 93.88 469.83 Thousand
18 Feb, 2025 93.75 93.75 93.08 93.2 784.4 Thousand
14 Feb, 2025 93.08 93.89 92.76 93.38 898.5 Thousand
13 Feb, 2025 87.3 88.62 86.76 88.35 885 Thousand
12 Feb, 2025 90.01 92.12 89.75 91.57 1.18 Million
11 Feb, 2025 85.0 85.3 84.25 84.87 660 Thousand