BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 97.0 97.0 96.0 96.58 11.67 Thousand
18 Jun, 2025 98.0 98.2 97.72 97.78 5132.00
17 Jun, 2025 99.96 99.97 99.4 99.4 11.37 Thousand
16 Jun, 2025 100.67 100.91 100.1 100.49 10.96 Thousand
13 Jun, 2025 101.1 101.98 100.51 101.27 620.6 Thousand
12 Jun, 2025 104.91 105.33 104.0 104.0 449.11 Thousand
11 Jun, 2025 107.5 109.96 107.49 108.76 549.9 Thousand
10 Jun, 2025 105.08 107.12 104.9 106.64 690.7 Thousand
09 Jun, 2025 101.79 101.98 100.49 101.11 467.2 Thousand
06 Jun, 2025 103.4 104.7 102.65 104.37 768.63 Thousand