BYD Company Limited (BYDDY)

USD 92.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 94.1 94.1 91.7 92.16 233.29 Thousand
14 Apr, 2025 98.33 99.08 97.2 97.86 151.91 Thousand
11 Apr, 2025 95.42 96.4 93.62 96.33 1 Million
10 Apr, 2025 89.0 92.48 86.67 90.36 1.24 Million
09 Apr, 2025 84.56 88.0 83.65 87.5 1.66 Million
08 Apr, 2025 86.77 87.0 81.09 82.42 1.84 Million
07 Apr, 2025 84.6 85.32 79.61 80.72 1.71 Million
04 Apr, 2025 90.1 90.63 86.4 88.16 1.87 Million
03 Apr, 2025 95.17 96.07 95.0 95.66 734.2 Thousand
02 Apr, 2025 98.23 98.45 97.2 97.6 767.63 Thousand