BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 105.35 106.24 104.68 105.15 512.42 Thousand
04 Jun, 2025 103.68 105.04 103.6 104.86 463.21 Thousand
03 Jun, 2025 103.12 103.14 102.3 102.75 559.2 Thousand
02 Jun, 2025 99.0 99.48 98.41 99.28 485.44 Thousand
30 May, 2025 100.17 100.2 98.5 99.06 1.02 Million
29 May, 2025 103.95 104.5 102.45 103.01 588.4 Thousand
28 May, 2025 103.61 103.9 102.16 102.45 1.07 Million
27 May, 2025 107.19 107.95 106.62 107.33 1.48 Million
23 May, 2025 117.98 118.98 117.26 118.27 453.93 Thousand
22 May, 2025 118.0 118.06 116.68 117.26 620.9 Thousand