BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 101.69 102.12 101.01 101.3 1.18 Million
24 Mar, 2025 107.5 108.25 104.94 106.6 1.24 Million
21 Mar, 2025 101.2 101.4 99.62 101.16 844.6 Thousand
20 Mar, 2025 108.89 109.2 107.5 107.75 789.94 Thousand
19 Mar, 2025 108.5 108.75 106.82 108.48 1.14 Million
18 Mar, 2025 105.08 106.08 103.93 105.4 1.46 Million
17 Mar, 2025 100.09 102.98 100.07 102.7 973.8 Thousand
14 Mar, 2025 99.87 100.24 99.43 100.09 794.61 Thousand
13 Mar, 2025 92.8 94.85 92.69 94.63 475.31 Thousand
12 Mar, 2025 91.48 92.33 91.18 92.01 713.23 Thousand