BYD Company Limited (BYDDY)
USD 99.65
(4.74%)
USD 99.65
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 61.36 | 62.65 | 61.36 | 62.2 | 313.84 Thousand |
| 20 Sep, 2024 | 62.3 | 62.95 | 62.3 | 62.57 | 172.94 Thousand |
| 19 Sep, 2024 | 62.45 | 63.44 | 62.45 | 63.17 | 186.81 Thousand |
| 18 Sep, 2024 | 62.5 | 62.73 | 61.8 | 62.17 | 604.8 Thousand |
| 17 Sep, 2024 | 62.0 | 62.49 | 61.76 | 61.95 | 172.82 Thousand |
| 16 Sep, 2024 | 61.64 | 61.78 | 61.1 | 61.3 | 202.1 Thousand |
| 13 Sep, 2024 | 62.0 | 62.0 | 61.11 | 61.28 | 162.4 Thousand |
| 12 Sep, 2024 | 60.95 | 61.22 | 60.75 | 61.22 | 196.5 Thousand |
| 11 Sep, 2024 | 61.11 | 61.99 | 61.1 | 61.92 | 285.42 Thousand |
| 10 Sep, 2024 | 60.3 | 60.94 | 59.93 | 60.16 | 174.6 Thousand |
YNVYF
OBCL
KOTHARIPRO
9942
CESC
1972