BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 81.2 83.67 81.2 83.52 994.44 Thousand
04 Oct, 2024 77.19 77.83 76.99 77.79 625.13 Thousand
03 Oct, 2024 75.67 76.8 75.48 76.07 432.3 Thousand
02 Oct, 2024 76.5 76.62 75.34 76.32 568 Thousand
01 Oct, 2024 72.17 74.97 71.99 74.5 1.13 Million
30 Sep, 2024 72.35 72.76 70.87 70.96 565.4 Thousand
27 Sep, 2024 70.16 71.25 70.07 70.84 649.14 Thousand
26 Sep, 2024 68.01 68.77 67.03 68.2 482.14 Thousand
25 Sep, 2024 64.83 65.69 64.78 65.05 161.92 Thousand
24 Sep, 2024 63.76 65.96 63.75 65.8 469.3 Thousand