Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1310.2 1310.2 1310.2 1310.2 100.00
04 Mar, 2025 1219.68 1219.68 1219.68 1219.68 -
03 Mar, 2025 1219.68 1219.68 1219.68 1219.68 100.00
28 Feb, 2025 1170.15 1170.15 1170.15 1170.15 -
27 Feb, 2025 1170.15 1170.15 1170.15 1170.15 100.00
26 Feb, 2025 1120.7 1120.7 1120.7 1120.7 -
25 Feb, 2025 1120.7 1120.7 1120.7 1120.7 -
24 Feb, 2025 1120.7 1120.7 1120.7 1120.7 -
21 Feb, 2025 1120.7 1120.7 1120.7 1120.7 -
20 Feb, 2025 1120.7 1120.7 1120.7 1120.7 -