Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1120.7 1120.7 1120.7 1120.7 -
18 Feb, 2025 1120.7 1120.7 1120.7 1120.7 -
14 Feb, 2025 1120.7 1120.7 1120.7 1120.7 -
13 Feb, 2025 1120.7 1120.7 1120.7 1120.7 105.00
12 Feb, 2025 1149.0 1149.0 1149.0 1149.0 100.00
11 Feb, 2025 1090.2 1090.2 1090.2 1090.2 305.00
10 Feb, 2025 1053.6 1053.6 1053.6 1053.6 -
07 Feb, 2025 1053.6 1053.6 1053.6 1053.6 100.00
06 Feb, 2025 1065.0 1065.0 1065.0 1065.0 -
05 Feb, 2025 1065.0 1065.0 1065.0 1065.0 -