Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1065.0 1065.0 1065.0 1065.0 -
03 Feb, 2025 1065.0 1065.0 1065.0 1065.0 100.00
31 Jan, 2025 1123.72 1123.72 1123.72 1123.72 -
30 Jan, 2025 1123.72 1123.72 1123.72 1123.72 -
29 Jan, 2025 1123.72 1123.72 1123.72 1123.72 -
28 Jan, 2025 1123.72 1123.72 1123.72 1123.72 300.00
27 Jan, 2025 1091.71 1091.71 1091.71 1091.71 100.00
24 Jan, 2025 1120.0 1120.0 1120.0 1120.0 200.00
23 Jan, 2025 1229.8 1229.8 1229.8 1229.8 -
22 Jan, 2025 1229.8 1229.8 1229.8 1229.8 -