Barry Callebaut AG (BYCBF)
USD 912.44
(1.74%)
USD 912.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
| 01 Apr, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
| 31 Mar, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
| 28 Mar, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
| 27 Mar, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
| 26 Mar, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
| 25 Mar, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
| 24 Mar, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | 100.00 |
| 21 Mar, 2025 | 1298.29 | 1298.29 | 1298.29 | 1298.29 | - |
| 20 Mar, 2025 | 1298.29 | 1298.29 | 1298.29 | 1298.29 | - |
CORG
DRE
4192
7625
AKEMF
6606