Barry Callebaut AG (BYCBF)
USD 912.44
(1.74%)
USD 912.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 953.9 | 953.9 | 953.9 | 953.9 | 100.00 |
| 10 Apr, 2025 | 1281.42 | 1281.42 | 1281.42 | 1281.42 | - |
| 09 Apr, 2025 | 1281.42 | 1281.42 | 1281.42 | 1281.42 | 723.00 |
| 08 Apr, 2025 | 1142.44 | 1142.44 | 1142.44 | 1142.44 | - |
| 07 Apr, 2025 | 1142.44 | 1142.44 | 1142.44 | 1142.44 | 100.00 |
| 04 Apr, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
| 03 Apr, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
| 02 Apr, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
| 01 Apr, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
| 31 Mar, 2025 | 1347.95 | 1347.95 | 1347.95 | 1347.95 | - |
CORG
DRE
4192
7625
AKEMF
6606