Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 876.0 876.0 876.0 876.0 -
09 May, 2025 876.0 876.0 876.0 876.0 -
08 May, 2025 876.0 876.0 876.0 876.0 -
07 May, 2025 876.0 876.0 876.0 876.0 -
06 May, 2025 890.35 890.35 876.0 876.0 100.00
05 May, 2025 912.44 912.44 912.44 912.44 -
02 May, 2025 912.44 912.44 912.44 912.44 -
01 May, 2025 912.41 930.0 912.4 912.44 100.00
30 Apr, 2025 896.86 896.86 896.86 896.86 -
29 Apr, 2025 896.86 896.86 896.86 896.86 -