Barry Callebaut AG (BYCBF)
USD 912.44
(1.74%)
USD 912.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 900.2 | 900.2 | 896.86 | 896.86 | 100.00 |
| 25 Apr, 2025 | 953.9 | 953.9 | 953.9 | 953.9 | - |
| 24 Apr, 2025 | 953.9 | 953.9 | 953.9 | 953.9 | - |
| 23 Apr, 2025 | 953.9 | 953.9 | 953.9 | 953.9 | - |
| 22 Apr, 2025 | 953.9 | 953.9 | 953.9 | 953.9 | - |
| 21 Apr, 2025 | 953.9 | 953.9 | 953.9 | 953.9 | - |
| 17 Apr, 2025 | 953.9 | 953.9 | 953.9 | 953.9 | - |
| 16 Apr, 2025 | 953.9 | 953.9 | 953.9 | 953.9 | - |
| 15 Apr, 2025 | 953.9 | 953.9 | 953.9 | 953.9 | - |
| 14 Apr, 2025 | 953.9 | 953.9 | 953.9 | 953.9 | - |
CORG
DRE
4192
7625
AKEMF
6606