Barry Callebaut AG (BYCBF)
USD 912.44
(1.74%)
USD 912.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1583.12 | 1583.12 | 1583.12 | 1583.12 | - |
| 12 Jul, 2024 | 1583.12 | 1583.12 | 1583.12 | 1583.12 | - |
| 11 Jul, 2024 | 1583.12 | 1583.12 | 1583.12 | 1583.12 | 100.00 |
| 10 Jul, 2024 | 1693.15 | 1693.15 | 1693.15 | 1693.15 | - |
| 09 Jul, 2024 | 1693.15 | 1693.15 | 1693.15 | 1693.15 | 100.00 |
| 08 Jul, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | 100.00 |
| 05 Jul, 2024 | 1574.45 | 1574.45 | 1574.45 | 1574.45 | - |
| 03 Jul, 2024 | 1574.45 | 1574.45 | 1574.45 | 1574.45 | - |
| 02 Jul, 2024 | 1574.45 | 1574.45 | 1574.45 | 1574.45 | - |
| 01 Jul, 2024 | 1574.45 | 1574.45 | 1574.45 | 1574.45 | - |
CORG
DRE
4192
7625
AKEMF
6606